MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2652.0 | 2656.0 | 2605.0 | 2618.0 | 45.1 Thousand |
| 02 Oct, 2023 | 2677.0 | 2718.0 | 2663.0 | 2665.0 | 41.7 Thousand |
| 29 Sep, 2023 | 2732.0 | 2732.0 | 2667.0 | 2685.0 | 52.8 Thousand |
| 28 Sep, 2023 | 2706.0 | 2716.0 | 2664.0 | 2705.0 | 46.7 Thousand |
| 27 Sep, 2023 | 2651.0 | 2726.0 | 2633.0 | 2724.0 | 64.8 Thousand |
| 26 Sep, 2023 | 2711.0 | 2711.0 | 2650.0 | 2691.0 | 51.6 Thousand |
| 25 Sep, 2023 | 2726.0 | 2746.0 | 2703.0 | 2724.0 | 30.3 Thousand |
| 22 Sep, 2023 | 2710.0 | 2728.0 | 2652.0 | 2704.0 | 43 Thousand |
| 21 Sep, 2023 | 2802.0 | 2820.0 | 2719.0 | 2724.0 | 25.4 Thousand |
| 20 Sep, 2023 | 2808.0 | 2820.0 | 2737.0 | 2752.0 | 59.1 Thousand |
PINE
ZPHR
A26
300503
3290
SKL