Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1084.0 1088.0 1079.0 1079.0 2100.00
22 Oct, 2024 1086.0 1090.0 1082.0 1084.0 1600.00
21 Oct, 2024 1090.0 1090.0 1085.0 1085.0 1400.00
18 Oct, 2024 1086.0 1088.0 1085.0 1088.0 2000.00
17 Oct, 2024 1088.0 1094.0 1085.0 1086.0 1200.00
16 Oct, 2024 1090.0 1090.0 1082.0 1089.0 700.00
15 Oct, 2024 1078.0 1097.0 1078.0 1090.0 1900.00
11 Oct, 2024 1086.0 1086.0 1075.0 1076.0 3900.00
10 Oct, 2024 1091.0 1092.0 1080.0 1090.0 4500.00
09 Oct, 2024 1100.0 1100.0 1095.0 1095.0 1300.00