Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1096.0 1105.0 1090.0 1100.0 2100.00
07 Oct, 2024 1096.0 1107.0 1096.0 1100.0 2900.00
04 Oct, 2024 1099.0 1104.0 1096.0 1104.0 1800.00
03 Oct, 2024 1086.0 1108.0 1086.0 1094.0 4600.00
02 Oct, 2024 1085.0 1098.0 1085.0 1092.0 2600.00
01 Oct, 2024 1100.0 1108.0 1095.0 1098.0 4800.00
30 Sep, 2024 1081.0 1103.0 1080.0 1100.0 8900.00
27 Sep, 2024 1075.0 1107.0 1072.0 1087.0 25 Thousand
26 Sep, 2024 1150.0 1166.0 1145.0 1152.0 18.7 Thousand
25 Sep, 2024 1158.0 1158.0 1140.0 1148.0 17.5 Thousand