UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 653.0 | 677.0 | 653.0 | 664.0 | 12.6 Thousand |
| 20 Nov, 2023 | 657.0 | 685.0 | 646.0 | 648.0 | 23.4 Thousand |
| 17 Nov, 2023 | 633.0 | 642.0 | 633.0 | 637.0 | 4400.00 |
| 16 Nov, 2023 | 643.0 | 643.0 | 629.0 | 633.0 | 8700.00 |
| 15 Nov, 2023 | 638.0 | 650.0 | 629.0 | 633.0 | 17.7 Thousand |
| 14 Nov, 2023 | 610.0 | 653.0 | 610.0 | 644.0 | 28.9 Thousand |
| 13 Nov, 2023 | 645.0 | 658.0 | 641.0 | 658.0 | 16.6 Thousand |
| 10 Nov, 2023 | 658.0 | 658.0 | 632.0 | 649.0 | 23.5 Thousand |
| 09 Nov, 2023 | 649.0 | 655.0 | 645.0 | 651.0 | 11.2 Thousand |
| 08 Nov, 2023 | 668.0 | 668.0 | 642.0 | 654.0 | 8900.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3