UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1038.0 | 1053.0 | 1038.0 | 1050.0 | 9300.00 |
| 19 May, 2025 | 1040.0 | 1043.0 | 1030.0 | 1039.0 | 4100.00 |
| 16 May, 2025 | 1030.0 | 1046.0 | 1027.0 | 1044.0 | 8900.00 |
| 15 May, 2025 | 1056.0 | 1056.0 | 1022.0 | 1024.0 | 12.6 Thousand |
| 14 May, 2025 | 1045.0 | 1060.0 | 1023.0 | 1055.0 | 24.6 Thousand |
| 13 May, 2025 | 1049.0 | 1132.0 | 1000.0 | 1020.0 | 152.7 Thousand |
| 12 May, 2025 | 997.0 | 1002.0 | 983.0 | 995.0 | 51 Thousand |
| 09 May, 2025 | 982.0 | 985.0 | 980.0 | 982.0 | 5200.00 |
| 08 May, 2025 | 970.0 | 1000.0 | 952.0 | 982.0 | 71.4 Thousand |
| 07 May, 2025 | 936.0 | 970.0 | 936.0 | 970.0 | 39.9 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3