TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 654.0 672.0 654.0 672.0 1300.00
15 May, 2025 664.0 678.0 664.0 675.0 1900.00
14 May, 2025 645.0 655.0 640.0 644.0 1900.00
13 May, 2025 630.0 710.0 630.0 657.0 131.1 Thousand
12 May, 2025 630.0 637.0 630.0 637.0 700.00
09 May, 2025 643.0 649.0 629.0 629.0 2900.00
08 May, 2025 661.0 666.0 625.0 640.0 32.5 Thousand
07 May, 2025 618.0 683.0 618.0 663.0 73.1 Thousand
02 May, 2025 623.0 626.0 618.0 618.0 2000.00
01 May, 2025 618.0 624.0 616.0 624.0 1800.00