TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1041.0 1044.0 1023.0 1023.0 8500.00
21 Aug, 2024 1037.0 1044.0 1015.0 1018.0 8500.00
20 Aug, 2024 1034.0 1045.0 1006.0 1037.0 8500.00
19 Aug, 2024 1032.0 1035.0 989.0 1025.0 6800.00
18 Aug, 2024 1032.0 1035.0 989.0 1025.0 6200.00
16 Aug, 2024 1044.0 1064.0 999.0 1013.0 16 Thousand
15 Aug, 2024 1017.0 1049.0 997.0 1020.0 16 Thousand
14 Aug, 2024 968.0 1025.0 947.0 1018.0 12.2 Thousand
13 Aug, 2024 931.0 964.0 916.0 938.0 12.2 Thousand
12 Aug, 2024 931.0 964.0 916.0 938.0 10.6 Thousand