Petgo Corporation (7140.T)
JPY 895.0
(-2.61%)
JPY 895.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 957.0 | 974.0 | 945.0 | 961.0 | 4500.00 |
| 31 Jul, 2024 | 936.0 | 955.0 | 936.0 | 955.0 | 800.00 |
| 30 Jul, 2024 | 939.0 | 954.0 | 930.0 | 935.0 | 1200.00 |
| 29 Jul, 2024 | 938.0 | 957.0 | 938.0 | 938.0 | 1500.00 |
| 26 Jul, 2024 | 940.0 | 942.0 | 912.0 | 938.0 | 3200.00 |
| 25 Jul, 2024 | 975.0 | 983.0 | 925.0 | 940.0 | 13.3 Thousand |
6838
EQX
ORGO
0JV3
GENTERA
002807