Petgo Corporation (7140.T)
JPY 895.0
(-2.61%)
JPY 895.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 744.0 | 750.0 | 744.0 | 750.0 | 1100.00 |
| 21 May, 2025 | 765.0 | 765.0 | 761.0 | 761.0 | 1000.00 |
| 20 May, 2025 | 775.0 | 775.0 | 760.0 | 771.0 | 2300.00 |
| 19 May, 2025 | 797.0 | 797.0 | 775.0 | 777.0 | 2900.00 |
| 16 May, 2025 | 742.0 | 784.0 | 741.0 | 782.0 | 21.9 Thousand |
| 15 May, 2025 | 735.0 | 792.0 | 720.0 | 741.0 | 182.8 Thousand |
| 14 May, 2025 | 860.0 | 872.0 | 842.0 | 870.0 | 7400.00 |
| 13 May, 2025 | 865.0 | 871.0 | 853.0 | 853.0 | 3100.00 |
| 12 May, 2025 | 855.0 | 864.0 | 854.0 | 864.0 | 5600.00 |
| 09 May, 2025 | 860.0 | 874.0 | 854.0 | 854.0 | 4600.00 |
6838
EQX
ORGO
0JV3
GENTERA
002807