Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1707.0 | 1729.0 | 1702.0 | 1727.0 | 115.8 Thousand |
| 26 Jun, 2025 | 1722.0 | 1743.0 | 1720.0 | 1743.0 | 153.3 Thousand |
| 25 Jun, 2025 | 1751.0 | 1755.0 | 1739.0 | 1744.0 | 106.1 Thousand |
| 24 Jun, 2025 | 1771.0 | 1783.0 | 1769.0 | 1773.0 | 55.5 Thousand |
| 23 Jun, 2025 | 1753.0 | 1757.0 | 1730.0 | 1731.0 | 120.4 Thousand |
| 20 Jun, 2025 | 1780.0 | 1793.0 | 1772.0 | 1779.0 | 349.8 Thousand |
| 19 Jun, 2025 | 1758.0 | 1789.0 | 1757.0 | 1778.0 | 153.8 Thousand |
| 18 Jun, 2025 | 1736.0 | 1765.0 | 1735.0 | 1755.0 | 209 Thousand |
| 17 Jun, 2025 | 1737.0 | 1745.0 | 1721.0 | 1742.0 | 132 Thousand |
| 16 Jun, 2025 | 1718.0 | 1729.0 | 1709.0 | 1721.0 | 212.7 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689