Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5320.0 | 5350.0 | 5280.0 | 5330.0 | 11.6 Thousand |
| 21 May, 2025 | 5430.0 | 5470.0 | 5400.0 | 5450.0 | 23.4 Thousand |
| 20 May, 2025 | 5390.0 | 5460.0 | 5390.0 | 5420.0 | 17.4 Thousand |
| 19 May, 2025 | 5250.0 | 5320.0 | 5240.0 | 5260.0 | 13.3 Thousand |
| 16 May, 2025 | 5420.0 | 5470.0 | 5280.0 | 5300.0 | 78.3 Thousand |
| 15 May, 2025 | 5550.0 | 5600.0 | 5420.0 | 5420.0 | 65.8 Thousand |
| 14 May, 2025 | 5560.0 | 5660.0 | 5550.0 | 5650.0 | 75.9 Thousand |
| 13 May, 2025 | 5610.0 | 5690.0 | 5530.0 | 5560.0 | 177.1 Thousand |
| 12 May, 2025 | 5370.0 | 5470.0 | 5320.0 | 5460.0 | 91 Thousand |
| 09 May, 2025 | 5290.0 | 5370.0 | 5270.0 | 5310.0 | 87.7 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ