Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(-1.25%)
JPY 158.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 2700.00 |
| 30 Apr, 2025 | 158.0 | 160.0 | 157.0 | 159.0 | 14.1 Thousand |
| 28 Apr, 2025 | 159.0 | 161.0 | 158.0 | 158.0 | 16.1 Thousand |
| 25 Apr, 2025 | 160.0 | 160.0 | 158.0 | 160.0 | 29.1 Thousand |
| 24 Apr, 2025 | 157.0 | 159.0 | 156.0 | 158.0 | 26.7 Thousand |
| 23 Apr, 2025 | 156.0 | 159.0 | 153.0 | 158.0 | 460.8 Thousand |
| 22 Apr, 2025 | 153.0 | 156.0 | 153.0 | 156.0 | 18.2 Thousand |
| 21 Apr, 2025 | 153.0 | 160.0 | 149.0 | 154.0 | 755.3 Thousand |
| 18 Apr, 2025 | 153.0 | 159.0 | 149.0 | 152.0 | 285.3 Thousand |
| 17 Apr, 2025 | 153.0 | 155.0 | 151.0 | 151.0 | 9300.00 |
0016
RGCO
YASHO
1727
FMK
7901