Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(-1.25%)
JPY 158.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 159.0 | 160.0 | 159.0 | 160.0 | 2100.00 |
| 16 May, 2025 | 161.0 | 162.0 | 159.0 | 159.0 | 15.9 Thousand |
| 15 May, 2025 | 163.0 | 163.0 | 160.0 | 160.0 | 12.6 Thousand |
| 14 May, 2025 | 159.0 | 164.0 | 158.0 | 162.0 | 67.5 Thousand |
| 13 May, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 7500.00 |
| 12 May, 2025 | 158.0 | 161.0 | 158.0 | 158.0 | 20 Thousand |
| 09 May, 2025 | 163.0 | 169.0 | 155.0 | 159.0 | 285.1 Thousand |
| 08 May, 2025 | 161.0 | 162.0 | 159.0 | 162.0 | 16.3 Thousand |
| 07 May, 2025 | 161.0 | 161.0 | 159.0 | 161.0 | 15 Thousand |
| 02 May, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 22.1 Thousand |
0016
RGCO
YASHO
1727
FMK
7901