Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 701.9 711.1 700.9 705.2 4.02 Million
04 Dec, 2023 699.5 704.0 694.6 697.1 3.32 Million
01 Dec, 2023 700.0 704.5 696.7 703.2 3.61 Million
30 Nov, 2023 691.2 700.7 689.7 693.9 6.62 Million
29 Nov, 2023 703.7 709.3 689.7 691.3 4.24 Million
28 Nov, 2023 698.1 715.9 696.8 705.8 4.48 Million
27 Nov, 2023 692.6 701.0 689.6 698.8 2.91 Million
24 Nov, 2023 690.0 690.9 684.2 687.8 2.24 Million
22 Nov, 2023 676.0 687.7 675.0 684.7 2.57 Million
21 Nov, 2023 680.5 691.0 677.3 683.1 3.16 Million