Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 677.1 695.0 677.1 686.5 3.06 Million
17 Nov, 2023 660.0 677.8 657.0 677.1 4.53 Million
16 Nov, 2023 669.5 675.9 665.5 667.5 4.3 Million
15 Nov, 2023 691.9 694.2 668.9 672.7 5.78 Million
14 Nov, 2023 689.9 690.5 669.3 684.7 4.42 Million
13 Nov, 2023 677.5 683.1 673.0 678.7 3.62 Million
10 Nov, 2023 652.8 670.9 650.0 667.8 2.96 Million
09 Nov, 2023 648.0 656.0 631.9 655.8 6.38 Million
08 Nov, 2023 686.9 688.3 637.3 652.0 7.2 Million
07 Nov, 2023 694.3 699.0 685.3 687.5 3.73 Million