Concordia Financial Group, Ltd. (7186.T)

JPY 853.4

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 703.4 706.5 692.2 698.6 4.05 Million
18 Oct, 2023 694.2 712.5 694.2 710.6 4.87 Million
17 Oct, 2023 700.6 701.4 686.9 690.4 2.69 Million
16 Oct, 2023 688.8 692.0 681.8 690.6 2.69 Million
13 Oct, 2023 711.5 716.7 695.5 697.0 3.15 Million
12 Oct, 2023 716.4 716.8 708.9 714.2 4.09 Million
11 Oct, 2023 708.3 719.1 701.2 710.9 3.46 Million
10 Oct, 2023 698.5 712.0 692.3 710.3 4.43 Million
06 Oct, 2023 687.2 691.1 674.4 686.9 3.01 Million
05 Oct, 2023 666.0 688.8 661.2 685.5 4.74 Million