Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2148.0 | 2151.0 | 2118.0 | 2132.0 | 73.9 Thousand |
| 15 May, 2025 | 2192.0 | 2204.0 | 2148.0 | 2152.0 | 63.2 Thousand |
| 14 May, 2025 | 2210.0 | 2239.0 | 2194.0 | 2209.0 | 247.5 Thousand |
| 13 May, 2025 | 2079.0 | 2175.0 | 2074.0 | 2141.0 | 949.8 Thousand |
| 12 May, 2025 | 2079.0 | 2147.0 | 2074.0 | 2137.0 | 346.5 Thousand |
| 09 May, 2025 | 2000.0 | 2069.0 | 1999.0 | 2068.0 | 455.1 Thousand |
| 08 May, 2025 | 2001.0 | 2014.0 | 1971.0 | 1979.0 | 394 Thousand |
| 07 May, 2025 | 2000.0 | 2045.0 | 1965.0 | 2023.0 | 931.4 Thousand |
| 02 May, 2025 | 2020.0 | 2032.0 | 1977.0 | 1988.0 | 385.1 Thousand |
| 01 May, 2025 | 2091.0 | 2091.0 | 2022.0 | 2035.0 | 281.7 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625