Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 816.0 | 817.0 | 812.0 | 817.0 | 16.2 Thousand |
| 15 May, 2025 | 820.0 | 821.0 | 813.0 | 814.0 | 23.7 Thousand |
| 14 May, 2025 | 820.0 | 823.0 | 813.0 | 820.0 | 44.6 Thousand |
| 13 May, 2025 | 816.0 | 819.0 | 814.0 | 818.0 | 37 Thousand |
| 12 May, 2025 | 820.0 | 821.0 | 814.0 | 814.0 | 47.2 Thousand |
| 09 May, 2025 | 818.0 | 820.0 | 815.0 | 816.0 | 19.4 Thousand |
| 08 May, 2025 | 812.0 | 817.0 | 809.0 | 817.0 | 30.7 Thousand |
| 07 May, 2025 | 812.0 | 818.0 | 808.0 | 812.0 | 46.5 Thousand |
| 02 May, 2025 | 824.0 | 824.0 | 808.0 | 812.0 | 39.7 Thousand |
| 01 May, 2025 | 817.0 | 828.0 | 814.0 | 818.0 | 49.6 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833