ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 785.0 | 787.0 | 781.0 | 784.0 | 70.4 Thousand |
| 28 Apr, 2025 | 793.0 | 795.0 | 784.0 | 784.0 | 90.3 Thousand |
| 25 Apr, 2025 | 786.0 | 792.0 | 784.0 | 788.0 | 67.2 Thousand |
| 24 Apr, 2025 | 790.0 | 795.0 | 784.0 | 785.0 | 53 Thousand |
| 23 Apr, 2025 | 790.0 | 793.0 | 788.0 | 790.0 | 67.6 Thousand |
| 22 Apr, 2025 | 786.0 | 791.0 | 780.0 | 784.0 | 59.9 Thousand |
| 21 Apr, 2025 | 782.0 | 788.0 | 780.0 | 785.0 | 38.6 Thousand |
| 18 Apr, 2025 | 766.0 | 780.0 | 764.0 | 780.0 | 65.7 Thousand |
| 17 Apr, 2025 | 749.0 | 760.0 | 749.0 | 759.0 | 34.9 Thousand |
| 16 Apr, 2025 | 753.0 | 754.0 | 747.0 | 749.0 | 53.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030