ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 752.0 | 752.0 | 748.0 | 749.0 | 39.6 Thousand |
| 15 May, 2025 | 769.0 | 770.0 | 752.0 | 754.0 | 57.3 Thousand |
| 14 May, 2025 | 766.0 | 766.0 | 761.0 | 764.0 | 19.2 Thousand |
| 13 May, 2025 | 766.0 | 769.0 | 764.0 | 765.0 | 95.8 Thousand |
| 12 May, 2025 | 766.0 | 767.0 | 764.0 | 765.0 | 35.9 Thousand |
| 09 May, 2025 | 775.0 | 777.0 | 762.0 | 766.0 | 336.9 Thousand |
| 08 May, 2025 | 776.0 | 789.0 | 771.0 | 784.0 | 110.5 Thousand |
| 07 May, 2025 | 775.0 | 780.0 | 769.0 | 780.0 | 69.9 Thousand |
| 02 May, 2025 | 776.0 | 785.0 | 776.0 | 776.0 | 126.1 Thousand |
| 01 May, 2025 | 781.0 | 782.0 | 774.0 | 776.0 | 108.5 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030