Nissan Motor Co., Ltd. (7201.T)
JPY 346.4
(0.64%)
JPY 346.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 341.0 | 342.4 | 337.1 | 341.8 | 4.35 Million |
| 01 Jul, 2025 | 346.5 | 349.6 | 345.8 | 348.5 | 3.29 Million |
| 30 Jun, 2025 | 355.0 | 363.8 | 353.4 | 353.8 | 12.83 Million |
| 27 Jun, 2025 | 346.5 | 361.0 | 344.7 | 351.7 | 60.82 Million |
| 26 Jun, 2025 | 335.3 | 341.1 | 334.9 | 341.1 | 14.69 Million |
| 25 Jun, 2025 | 339.8 | 339.9 | 331.8 | 337.6 | 20.21 Million |
| 24 Jun, 2025 | 348.3 | 349.4 | 335.6 | 336.5 | 20.43 Million |
| 23 Jun, 2025 | 345.0 | 345.9 | 338.6 | 345.3 | 13.46 Million |
| 20 Jun, 2025 | 351.0 | 353.9 | 345.9 | 346.9 | 30.66 Million |
| 19 Jun, 2025 | 360.3 | 363.6 | 351.6 | 351.9 | 22.82 Million |
084870
688028
ETUGF
SOLLF
0L73
BKS