Isuzu Motors Limited (7202.T)

JPY 1945.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1813.0 1814.0 1788.5 1808.5 1.44 Million
15 Apr, 2025 1808.5 1828.5 1797.5 1814.0 1.78 Million
14 Apr, 2025 1788.0 1807.5 1775.5 1785.0 1.66 Million
11 Apr, 2025 1745.0 1798.0 1725.5 1783.5 2.23 Million
10 Apr, 2025 1859.0 1860.0 1774.0 1817.0 2.83 Million
09 Apr, 2025 1727.0 1742.5 1684.5 1703.0 2.13 Million
08 Apr, 2025 1719.5 1783.0 1707.5 1754.0 2.38 Million
07 Apr, 2025 1632.5 1724.0 1608.0 1679.5 2.96 Million
04 Apr, 2025 1805.5 1817.0 1747.0 1778.0 3.03 Million
03 Apr, 2025 1862.0 1910.5 1831.5 1865.0 3.15 Million