Isuzu Motors Limited (7202.T)
JPY 1945.5
(0.96%)
JPY 1945.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1900.0 | 1906.5 | 1881.0 | 1894.5 | 1.6 Million |
| 15 May, 2025 | 1898.5 | 1927.5 | 1889.0 | 1911.5 | 2.4 Million |
| 14 May, 2025 | 1995.0 | 1995.0 | 1855.5 | 1891.0 | 5.12 Million |
| 13 May, 2025 | 2006.0 | 2035.5 | 2001.0 | 2014.0 | 1.79 Million |
| 12 May, 2025 | 1970.5 | 1991.0 | 1969.0 | 1984.0 | 1.32 Million |
| 09 May, 2025 | 1959.0 | 1981.0 | 1945.5 | 1961.5 | 2.39 Million |
| 08 May, 2025 | 1908.0 | 1922.5 | 1900.0 | 1914.0 | 1.28 Million |
| 07 May, 2025 | 1965.5 | 1965.5 | 1922.0 | 1922.0 | 1.84 Million |
| 02 May, 2025 | 1950.0 | 1961.5 | 1936.0 | 1945.5 | 1.46 Million |
| 01 May, 2025 | 1912.5 | 1931.0 | 1910.5 | 1927.0 | 1.01 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL