Lecip Holdings Corporation (7213.T)
JPY 469.0
(-0.21%)
JPY 469.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 470.0 | 475.0 | 470.0 | 473.0 | 8800.00 |
| 01 May, 2025 | 475.0 | 479.0 | 455.0 | 470.0 | 62.8 Thousand |
| 30 Apr, 2025 | 471.0 | 495.0 | 462.0 | 476.0 | 153.3 Thousand |
| 25 Apr, 2025 | 463.0 | 468.0 | 463.0 | 464.0 | 6500.00 |
| 24 Apr, 2025 | 468.0 | 470.0 | 462.0 | 463.0 | 9900.00 |
| 23 Apr, 2025 | 469.0 | 472.0 | 465.0 | 465.0 | 9200.00 |
| 22 Apr, 2025 | 460.0 | 467.0 | 460.0 | 467.0 | 5500.00 |
| 21 Apr, 2025 | 463.0 | 463.0 | 458.0 | 460.0 | 30.4 Thousand |
| 18 Apr, 2025 | 464.0 | 466.0 | 455.0 | 460.0 | 17.9 Thousand |
| 17 Apr, 2025 | 457.0 | 459.0 | 456.0 | 456.0 | 6900.00 |
7951
NAHARCAP
7823
6644
ERIE
CXM