Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3745.0 | 3760.0 | 3740.0 | 3760.0 | 900.00 |
| 18 Dec, 2024 | 3765.0 | 3775.0 | 3735.0 | 3760.0 | 1500.00 |
| 17 Dec, 2024 | 3795.0 | 3795.0 | 3735.0 | 3735.0 | 2100.00 |
| 16 Dec, 2024 | 3820.0 | 3825.0 | 3735.0 | 3735.0 | 5300.00 |
| 13 Dec, 2024 | 3830.0 | 3830.0 | 3735.0 | 3735.0 | 2700.00 |
| 12 Dec, 2024 | 3820.0 | 3820.0 | 3790.0 | 3820.0 | 4200.00 |
| 11 Dec, 2024 | 3820.0 | 3820.0 | 3800.0 | 3805.0 | 1700.00 |
| 10 Dec, 2024 | 3810.0 | 3810.0 | 3730.0 | 3800.0 | 2300.00 |
| 09 Dec, 2024 | 3760.0 | 3805.0 | 3740.0 | 3790.0 | 6600.00 |
| 06 Dec, 2024 | 3800.0 | 3800.0 | 3690.0 | 3740.0 | 2700.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER