Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3715.0 | 3730.0 | 3715.0 | 3720.0 | 600.00 |
| 19 May, 2025 | 3760.0 | 3760.0 | 3740.0 | 3740.0 | 600.00 |
| 16 May, 2025 | 3790.0 | 3795.0 | 3775.0 | 3775.0 | 1400.00 |
| 15 May, 2025 | 3775.0 | 3790.0 | 3745.0 | 3790.0 | 1700.00 |
| 14 May, 2025 | 3790.0 | 3805.0 | 3760.0 | 3770.0 | 1700.00 |
| 13 May, 2025 | 3765.0 | 3825.0 | 3765.0 | 3825.0 | 1300.00 |
| 12 May, 2025 | 3770.0 | 4085.0 | 3735.0 | 3780.0 | 55.5 Thousand |
| 09 May, 2025 | 3570.0 | 3815.0 | 3570.0 | 3770.0 | 9000.00 |
| 08 May, 2025 | 3530.0 | 3570.0 | 3530.0 | 3570.0 | 3300.00 |
| 07 May, 2025 | 3560.0 | 3560.0 | 3505.0 | 3530.0 | 6600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER