T.RAD Co., Ltd. (7236.T)
JPY 3835.0
(-1.41%)
JPY 3835.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4785.0 | 4835.0 | 4785.0 | 4810.0 | 5800.00 |
| 22 May, 2025 | 4800.0 | 4875.0 | 4800.0 | 4850.0 | 4800.00 |
| 21 May, 2025 | 4790.0 | 4855.0 | 4790.0 | 4795.0 | 6200.00 |
| 20 May, 2025 | 4805.0 | 4850.0 | 4805.0 | 4850.0 | 5400.00 |
| 19 May, 2025 | 4775.0 | 4845.0 | 4770.0 | 4825.0 | 4400.00 |
| 16 May, 2025 | 4780.0 | 4860.0 | 4745.0 | 4815.0 | 37.2 Thousand |
| 15 May, 2025 | 4805.0 | 4880.0 | 4770.0 | 4840.0 | 38.6 Thousand |
| 14 May, 2025 | 4580.0 | 4840.0 | 4540.0 | 4805.0 | 82.4 Thousand |
| 13 May, 2025 | 4300.0 | 4625.0 | 4300.0 | 4585.0 | 162.1 Thousand |
| 12 May, 2025 | 3860.0 | 3980.0 | 3860.0 | 3950.0 | 28.9 Thousand |
5331
PDJ
3983
NIACL
SPG
MRX