TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1653.0 | 1653.0 | 1630.0 | 1633.0 | 16.8 Thousand |
| 15 May, 2025 | 1656.0 | 1670.0 | 1641.0 | 1649.0 | 48.8 Thousand |
| 14 May, 2025 | 1636.0 | 1641.0 | 1618.0 | 1621.0 | 30.4 Thousand |
| 13 May, 2025 | 1589.0 | 1611.0 | 1588.0 | 1611.0 | 91.6 Thousand |
| 12 May, 2025 | 1589.0 | 1602.0 | 1589.0 | 1600.0 | 20 Thousand |
| 09 May, 2025 | 1572.0 | 1596.0 | 1572.0 | 1586.0 | 101.5 Thousand |
| 08 May, 2025 | 1568.0 | 1569.0 | 1550.0 | 1560.0 | 109.8 Thousand |
| 07 May, 2025 | 1572.0 | 1576.0 | 1561.0 | 1564.0 | 102.8 Thousand |
| 02 May, 2025 | 1573.0 | 1588.0 | 1568.0 | 1573.0 | 109.6 Thousand |
| 01 May, 2025 | 1577.0 | 1577.0 | 1560.0 | 1567.0 | 131.8 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT