NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1998.0 | 1998.5 | 1979.0 | 1980.0 | 233.8 Thousand |
| 08 May, 2025 | 1963.0 | 1975.5 | 1945.5 | 1960.0 | 263.6 Thousand |
| 07 May, 2025 | 1970.0 | 1977.5 | 1954.5 | 1962.0 | 196.4 Thousand |
| 02 May, 2025 | 1967.0 | 1989.5 | 1967.0 | 1976.0 | 238.4 Thousand |
| 01 May, 2025 | 1970.0 | 1990.5 | 1967.5 | 1974.0 | 295.8 Thousand |
| 30 Apr, 2025 | 1957.5 | 1980.5 | 1947.0 | 1972.0 | 408.1 Thousand |
| 28 Apr, 2025 | 1956.5 | 1977.5 | 1938.0 | 1943.5 | 296.4 Thousand |
| 25 Apr, 2025 | 1928.0 | 1953.0 | 1921.0 | 1939.0 | 225.3 Thousand |
| 24 Apr, 2025 | 1911.0 | 1947.5 | 1909.0 | 1909.0 | 242.6 Thousand |
| 23 Apr, 2025 | 1917.0 | 1918.0 | 1890.5 | 1895.5 | 263.1 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260