Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 745.0 | 750.0 | 740.0 | 742.0 | 33.2 Thousand |
| 15 May, 2025 | 760.0 | 760.0 | 748.0 | 749.0 | 79.1 Thousand |
| 14 May, 2025 | 781.0 | 781.0 | 766.0 | 766.0 | 55.9 Thousand |
| 13 May, 2025 | 779.0 | 783.0 | 774.0 | 780.0 | 411.2 Thousand |
| 12 May, 2025 | 779.0 | 779.0 | 775.0 | 778.0 | 10.7 Thousand |
| 09 May, 2025 | 772.0 | 781.0 | 770.0 | 772.0 | 264.7 Thousand |
| 08 May, 2025 | 774.0 | 776.0 | 763.0 | 764.0 | 204.5 Thousand |
| 07 May, 2025 | 782.0 | 784.0 | 771.0 | 778.0 | 216.2 Thousand |
| 02 May, 2025 | 794.0 | 796.0 | 782.0 | 788.0 | 211.6 Thousand |
| 01 May, 2025 | 791.0 | 802.0 | 784.0 | 784.0 | 302.9 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291