Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1326.0 | 1326.0 | 1298.0 | 1303.0 | 70.8 Thousand |
| 03 Dec, 2024 | 1302.0 | 1332.0 | 1302.0 | 1323.0 | 76.9 Thousand |
| 02 Dec, 2024 | 1295.0 | 1305.0 | 1292.0 | 1297.0 | 56.7 Thousand |
| 29 Nov, 2024 | 1310.0 | 1310.0 | 1285.0 | 1294.0 | 74.9 Thousand |
| 28 Nov, 2024 | 1310.0 | 1315.0 | 1296.0 | 1310.0 | 50.3 Thousand |
| 27 Nov, 2024 | 1335.0 | 1340.0 | 1287.0 | 1302.0 | 68.7 Thousand |
| 26 Nov, 2024 | 1342.0 | 1355.0 | 1323.0 | 1341.0 | 60 Thousand |
| 25 Nov, 2024 | 1353.0 | 1357.0 | 1335.0 | 1335.0 | 69.9 Thousand |
| 22 Nov, 2024 | 1333.0 | 1344.0 | 1333.0 | 1342.0 | 53.1 Thousand |
| 21 Nov, 2024 | 1352.0 | 1352.0 | 1333.0 | 1333.0 | 43.5 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK