Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1278.0 | 1321.0 | 1275.0 | 1308.0 | 49.6 Thousand |
| 16 May, 2025 | 1257.0 | 1264.0 | 1243.0 | 1262.0 | 74.2 Thousand |
| 15 May, 2025 | 1278.0 | 1284.0 | 1257.0 | 1265.0 | 97.6 Thousand |
| 14 May, 2025 | 1300.0 | 1304.0 | 1281.0 | 1299.0 | 95.6 Thousand |
| 13 May, 2025 | 1321.0 | 1330.0 | 1301.0 | 1310.0 | 94.9 Thousand |
| 12 May, 2025 | 1303.0 | 1312.0 | 1289.0 | 1300.0 | 62.3 Thousand |
| 09 May, 2025 | 1288.0 | 1319.0 | 1283.0 | 1302.0 | 104.3 Thousand |
| 08 May, 2025 | 1265.0 | 1272.0 | 1247.0 | 1267.0 | 121.7 Thousand |
| 07 May, 2025 | 1252.0 | 1276.0 | 1243.0 | 1266.0 | 145.8 Thousand |
| 02 May, 2025 | 1270.0 | 1272.0 | 1246.0 | 1254.0 | 104.2 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK