Aisin Corporation (7259.T)
JPY 1830.0
(-0.54%)
JPY 1830.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1812.0 | 1831.5 | 1808.5 | 1826.0 | 238.6 Thousand |
| 09 May, 2025 | 1818.5 | 1835.5 | 1802.5 | 1806.0 | 2.44 Million |
| 08 May, 2025 | 1781.0 | 1802.5 | 1759.0 | 1802.5 | 2.58 Million |
| 07 May, 2025 | 1818.0 | 1819.5 | 1785.5 | 1796.5 | 2.99 Million |
| 02 May, 2025 | 1850.0 | 1868.5 | 1830.0 | 1830.0 | 3.57 Million |
| 01 May, 2025 | 1800.0 | 1851.5 | 1788.0 | 1840.0 | 2.73 Million |
| 30 Apr, 2025 | 1811.0 | 1826.5 | 1791.5 | 1811.5 | 4.84 Million |
| 28 Apr, 2025 | 1810.0 | 1880.0 | 1789.5 | 1793.0 | 9.7 Million |
| 25 Apr, 2025 | 1582.5 | 1762.5 | 1577.0 | 1732.5 | 12.06 Million |
| 24 Apr, 2025 | 1602.0 | 1642.0 | 1581.0 | 1582.5 | 3.98 Million |
8326
HANNF
WDGJY
CONTAINE
2933
6289