Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1101.0 | 1102.0 | 1099.0 | 1099.0 | 1500.00 |
| 15 Apr, 2025 | 1124.0 | 1124.0 | 1100.0 | 1100.0 | 2200.00 |
| 14 Apr, 2025 | 1100.0 | 1169.0 | 1057.0 | 1076.0 | 15.2 Thousand |
| 11 Apr, 2025 | 1105.0 | 1124.0 | 1100.0 | 1115.0 | 1800.00 |
| 10 Apr, 2025 | 1130.0 | 1135.0 | 1102.0 | 1135.0 | 3100.00 |
| 09 Apr, 2025 | 1100.0 | 1100.0 | 1046.0 | 1075.0 | 1900.00 |
| 08 Apr, 2025 | 1024.0 | 1088.0 | 1024.0 | 1082.0 | 2000.00 |
| 07 Apr, 2025 | 1049.0 | 1049.0 | 1002.0 | 1006.0 | 31 Thousand |
| 04 Apr, 2025 | 1150.0 | 1150.0 | 1101.0 | 1106.0 | 12.1 Thousand |
| 03 Apr, 2025 | 1162.0 | 1185.0 | 1154.0 | 1154.0 | 3700.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI