Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1150.0 | 1174.0 | 1132.0 | 1135.0 | 4000.00 |
| 15 May, 2025 | 1181.0 | 1181.0 | 1145.0 | 1145.0 | 3700.00 |
| 14 May, 2025 | 1137.0 | 1182.0 | 1137.0 | 1155.0 | 11.6 Thousand |
| 13 May, 2025 | 1160.0 | 1160.0 | 1150.0 | 1158.0 | 1700.00 |
| 12 May, 2025 | 1146.0 | 1149.0 | 1136.0 | 1149.0 | 2200.00 |
| 09 May, 2025 | 1138.0 | 1152.0 | 1131.0 | 1146.0 | 15.4 Thousand |
| 08 May, 2025 | 1131.0 | 1136.0 | 1126.0 | 1136.0 | 3900.00 |
| 07 May, 2025 | 1130.0 | 1130.0 | 1114.0 | 1130.0 | 2700.00 |
| 02 May, 2025 | 1145.0 | 1145.0 | 1130.0 | 1130.0 | 2500.00 |
| 01 May, 2025 | 1143.0 | 1143.0 | 1133.0 | 1136.0 | 900.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI