Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 631.0
(0.8%)
JPY 631.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 660.0 | 664.0 | 659.0 | 659.0 | 2000.00 |
| 22 May, 2025 | 668.0 | 669.0 | 666.0 | 669.0 | 2800.00 |
| 21 May, 2025 | 677.0 | 688.0 | 677.0 | 682.0 | 4900.00 |
| 20 May, 2025 | 680.0 | 688.0 | 678.0 | 678.0 | 28.6 Thousand |
| 19 May, 2025 | 662.0 | 673.0 | 662.0 | 669.0 | 24.3 Thousand |
| 16 May, 2025 | 642.0 | 667.0 | 640.0 | 662.0 | 94.1 Thousand |
| 15 May, 2025 | 652.0 | 659.0 | 632.0 | 652.0 | 87.7 Thousand |
| 14 May, 2025 | 657.0 | 662.0 | 647.0 | 662.0 | 53 Thousand |
| 13 May, 2025 | 659.0 | 664.0 | 649.0 | 659.0 | 31.3 Thousand |
| 12 May, 2025 | 635.0 | 657.0 | 631.0 | 656.0 | 40.7 Thousand |
CELV
9001
3940
FRZT
AG1
ETG