Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1771.5 | 1815.0 | 1771.5 | 1815.0 | 1.31 Million |
| 16 May, 2025 | 1757.5 | 1773.5 | 1730.5 | 1769.5 | 4.74 Million |
| 15 May, 2025 | 1787.0 | 1800.0 | 1744.5 | 1757.5 | 6.99 Million |
| 14 May, 2025 | 1859.0 | 1864.5 | 1808.0 | 1811.5 | 7.51 Million |
| 13 May, 2025 | 1899.5 | 1929.0 | 1868.0 | 1868.0 | 13.34 Million |
| 12 May, 2025 | 1802.0 | 1808.0 | 1733.5 | 1800.0 | 10.84 Million |
| 09 May, 2025 | 1810.0 | 1810.0 | 1786.5 | 1794.0 | 7.22 Million |
| 08 May, 2025 | 1778.5 | 1802.0 | 1759.5 | 1778.5 | 6.4 Million |
| 07 May, 2025 | 1800.0 | 1800.0 | 1774.0 | 1781.5 | 8.57 Million |
| 02 May, 2025 | 1777.0 | 1796.5 | 1767.5 | 1781.0 | 6.87 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF