ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1335.0 | 1339.0 | 1316.0 | 1339.0 | 1500.00 |
| 05 Oct, 2023 | 1323.0 | 1342.0 | 1323.0 | 1330.0 | 1300.00 |
| 04 Oct, 2023 | 1349.0 | 1349.0 | 1320.0 | 1320.0 | 4100.00 |
| 03 Oct, 2023 | 1360.0 | 1360.0 | 1332.0 | 1353.0 | 8600.00 |
| 02 Oct, 2023 | 1400.0 | 1400.0 | 1350.0 | 1351.0 | 3500.00 |
| 29 Sep, 2023 | 1393.0 | 1429.0 | 1360.0 | 1387.0 | 13.9 Thousand |
| 28 Sep, 2023 | 1368.0 | 1376.0 | 1355.0 | 1376.0 | 5000.00 |
| 27 Sep, 2023 | 1361.0 | 1372.0 | 1361.0 | 1372.0 | 1100.00 |
| 26 Sep, 2023 | 1376.0 | 1376.0 | 1363.0 | 1372.0 | 2200.00 |
| 25 Sep, 2023 | 1362.0 | 1377.0 | 1359.0 | 1376.0 | 4400.00 |
CON
3623
5393
8892
TAKOF
RBA