ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4430.0 | 4800.0 | 4370.0 | 4525.0 | 210.3 Thousand |
| 15 May, 2025 | 4305.0 | 4365.0 | 4225.0 | 4290.0 | 22.7 Thousand |
| 14 May, 2025 | 4215.0 | 4300.0 | 4215.0 | 4285.0 | 5100.00 |
| 13 May, 2025 | 4305.0 | 4305.0 | 4190.0 | 4280.0 | 6600.00 |
| 12 May, 2025 | 4200.0 | 4360.0 | 4070.0 | 4295.0 | 25.6 Thousand |
| 09 May, 2025 | 4145.0 | 4145.0 | 4070.0 | 4130.0 | 7800.00 |
| 08 May, 2025 | 4155.0 | 4175.0 | 4105.0 | 4105.0 | 9300.00 |
| 07 May, 2025 | 4250.0 | 4310.0 | 4170.0 | 4170.0 | 6000.00 |
| 02 May, 2025 | 4115.0 | 4330.0 | 3970.0 | 4235.0 | 34 Thousand |
| 01 May, 2025 | 4200.0 | 4200.0 | 4030.0 | 4105.0 | 18.5 Thousand |
CON
3623
5393
8892
TAKOF
RBA