Koito Manufacturing Co., Ltd. (7276.T)

JPY 1827.5

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2257.0 2265.0 2246.5 2253.0 809.4 Thousand
19 Dec, 2023 2245.0 2250.5 2217.5 2250.0 782.5 Thousand
18 Dec, 2023 2240.0 2260.5 2222.0 2255.0 769.4 Thousand
15 Dec, 2023 2254.0 2264.0 2237.5 2257.0 1.97 Million
14 Dec, 2023 2260.0 2261.5 2216.0 2229.0 1.32 Million
13 Dec, 2023 2245.0 2263.5 2236.5 2260.0 931.1 Thousand
12 Dec, 2023 2271.5 2285.0 2252.5 2259.0 617.9 Thousand
11 Dec, 2023 2255.5 2264.5 2241.0 2252.0 1.25 Million
08 Dec, 2023 2220.0 2239.0 2198.5 2222.5 1.32 Million
07 Dec, 2023 2272.0 2284.0 2232.5 2244.0 931.9 Thousand