Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2257.5 | 2283.5 | 2242.5 | 2272.5 | 1.25 Million |
| 05 Dec, 2023 | 2228.0 | 2255.0 | 2222.5 | 2240.0 | 981.2 Thousand |
| 04 Dec, 2023 | 2200.0 | 2212.0 | 2163.5 | 2210.0 | 1.17 Million |
| 01 Dec, 2023 | 2236.5 | 2237.5 | 2215.0 | 2221.5 | 928.7 Thousand |
| 30 Nov, 2023 | 2215.5 | 2238.0 | 2205.5 | 2236.5 | 2.77 Million |
| 29 Nov, 2023 | 2218.0 | 2238.5 | 2207.5 | 2216.5 | 1.18 Million |
| 28 Nov, 2023 | 2255.5 | 2264.0 | 2227.5 | 2258.5 | 1 Million |
| 27 Nov, 2023 | 2295.5 | 2295.5 | 2266.0 | 2276.5 | 590.6 Thousand |
| 24 Nov, 2023 | 2306.5 | 2312.5 | 2284.0 | 2295.0 | 543.7 Thousand |
| 22 Nov, 2023 | 2236.0 | 2277.5 | 2223.5 | 2275.5 | 817.9 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI