Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2255.0 | 2286.5 | 2248.5 | 2277.5 | 2.3 Million |
| 03 Oct, 2023 | 2320.0 | 2329.0 | 2276.0 | 2285.5 | 1.86 Million |
| 02 Oct, 2023 | 2266.0 | 2316.5 | 2265.5 | 2290.5 | 1.37 Million |
| 29 Sep, 2023 | 2286.0 | 2290.5 | 2240.5 | 2256.5 | 1.6 Million |
| 28 Sep, 2023 | 2284.5 | 2304.5 | 2267.0 | 2284.5 | 1.22 Million |
| 27 Sep, 2023 | 2263.0 | 2306.0 | 2256.0 | 2306.0 | 1.06 Million |
| 26 Sep, 2023 | 2309.0 | 2309.5 | 2286.5 | 2294.5 | 973.1 Thousand |
| 25 Sep, 2023 | 2305.0 | 2321.5 | 2287.5 | 2314.5 | 1.3 Million |
| 22 Sep, 2023 | 2255.0 | 2296.5 | 2249.0 | 2280.5 | 1.21 Million |
| 21 Sep, 2023 | 2350.0 | 2355.5 | 2288.0 | 2292.0 | 1.54 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI