Koito Manufacturing Co., Ltd. (7276.T)

JPY 1827.5

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2374.0 2380.0 2333.5 2377.0 1.44 Million
01 Nov, 2023 2306.0 2385.0 2297.0 2342.5 3.16 Million
31 Oct, 2023 2240.5 2255.0 2208.5 2239.5 2.09 Million
30 Oct, 2023 2202.0 2233.0 2182.0 2222.5 3.97 Million
27 Oct, 2023 2213.0 2237.5 2208.0 2236.0 994.7 Thousand
26 Oct, 2023 2222.5 2224.5 2189.0 2198.0 653.5 Thousand
25 Oct, 2023 2232.0 2250.0 2222.5 2229.0 755.8 Thousand
24 Oct, 2023 2199.5 2219.5 2160.0 2213.5 1.04 Million
23 Oct, 2023 2206.5 2224.0 2196.0 2209.0 781 Thousand
20 Oct, 2023 2212.0 2249.0 2202.0 2219.5 1.05 Million