Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1835.0 | 1835.0 | 1820.0 | 1825.0 | 7600.00 |
| 22 May, 2025 | 1851.0 | 1851.0 | 1834.0 | 1841.0 | 21.8 Thousand |
| 21 May, 2025 | 1861.0 | 1864.0 | 1836.0 | 1842.0 | 21.6 Thousand |
| 20 May, 2025 | 1848.0 | 1869.0 | 1845.0 | 1862.0 | 31.2 Thousand |
| 19 May, 2025 | 1852.0 | 1896.0 | 1846.0 | 1873.0 | 52.9 Thousand |
| 16 May, 2025 | 1839.0 | 1863.0 | 1801.0 | 1842.0 | 296.8 Thousand |
| 15 May, 2025 | 1901.0 | 1902.0 | 1841.0 | 1860.0 | 218.5 Thousand |
| 14 May, 2025 | 1955.0 | 1955.0 | 1905.0 | 1929.0 | 227.4 Thousand |
| 13 May, 2025 | 1983.0 | 2012.0 | 1951.0 | 1961.0 | 128.4 Thousand |
| 12 May, 2025 | 1966.0 | 1968.0 | 1945.0 | 1964.0 | 101.8 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF