Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1352.0 | 1365.0 | 1348.0 | 1358.0 | 43 Thousand |
| 22 May, 2025 | 1346.0 | 1360.0 | 1341.0 | 1357.0 | 43.9 Thousand |
| 21 May, 2025 | 1372.0 | 1381.0 | 1356.0 | 1362.0 | 42.2 Thousand |
| 20 May, 2025 | 1373.0 | 1373.0 | 1351.0 | 1362.0 | 85.8 Thousand |
| 19 May, 2025 | 1364.0 | 1394.0 | 1361.0 | 1394.0 | 112.7 Thousand |
| 16 May, 2025 | 1352.0 | 1411.0 | 1340.0 | 1379.0 | 963.5 Thousand |
| 15 May, 2025 | 1148.0 | 1183.0 | 1139.0 | 1172.0 | 155 Thousand |
| 14 May, 2025 | 1158.0 | 1166.0 | 1143.0 | 1166.0 | 89.6 Thousand |
| 13 May, 2025 | 1162.0 | 1180.0 | 1160.0 | 1168.0 | 101.1 Thousand |
| 12 May, 2025 | 1150.0 | 1153.0 | 1139.0 | 1148.0 | 51.4 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF