Nippon Seiki Co., Ltd. (7287.T)

JPY 1107.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1212.0 1212.0 1185.0 1203.0 171.4 Thousand
21 Sep, 2023 1213.0 1251.0 1210.0 1228.0 208.1 Thousand
20 Sep, 2023 1230.0 1235.0 1215.0 1219.0 278.5 Thousand
19 Sep, 2023 1180.0 1212.0 1172.0 1212.0 278 Thousand
15 Sep, 2023 1185.0 1194.0 1173.0 1176.0 108.5 Thousand
14 Sep, 2023 1160.0 1170.0 1151.0 1164.0 119 Thousand