Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1026.0 | 1029.0 | 1026.0 | 1029.0 | 600.00 |
| 19 May, 2025 | 1010.0 | 1022.0 | 1009.0 | 1022.0 | 1400.00 |
| 16 May, 2025 | 1018.0 | 1025.0 | 1008.0 | 1008.0 | 2500.00 |
| 15 May, 2025 | 1020.0 | 1020.0 | 1018.0 | 1018.0 | 700.00 |
| 14 May, 2025 | 1037.0 | 1037.0 | 1020.0 | 1020.0 | 1700.00 |
| 13 May, 2025 | 1031.0 | 1043.0 | 1027.0 | 1030.0 | 3800.00 |
| 12 May, 2025 | 1035.0 | 1043.0 | 1030.0 | 1030.0 | 2100.00 |
| 09 May, 2025 | 1041.0 | 1043.0 | 1034.0 | 1034.0 | 1800.00 |
| 08 May, 2025 | 1019.0 | 1044.0 | 1019.0 | 1036.0 | 1100.00 |
| 07 May, 2025 | 1008.0 | 1088.0 | 1005.0 | 1018.0 | 46.4 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080