Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 716.0 | 729.0 | 696.0 | 699.0 | 56.2 Thousand |
| 21 Apr, 2025 | 705.0 | 728.0 | 696.0 | 706.0 | 82.6 Thousand |
| 18 Apr, 2025 | 670.0 | 713.0 | 655.0 | 705.0 | 85.1 Thousand |
| 17 Apr, 2025 | 640.0 | 671.0 | 629.0 | 668.0 | 29.9 Thousand |
| 16 Apr, 2025 | 668.0 | 668.0 | 640.0 | 640.0 | 34.8 Thousand |
| 15 Apr, 2025 | 641.0 | 675.0 | 621.0 | 668.0 | 114.6 Thousand |
| 14 Apr, 2025 | 649.0 | 698.0 | 647.0 | 661.0 | 143.7 Thousand |
| 11 Apr, 2025 | 579.0 | 637.0 | 570.0 | 637.0 | 57.2 Thousand |
| 10 Apr, 2025 | 614.0 | 614.0 | 568.0 | 579.0 | 26.9 Thousand |
| 09 Apr, 2025 | 510.0 | 552.0 | 509.0 | 549.0 | 42.8 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF