Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 656.0 | 658.0 | 640.0 | 641.0 | 43 Thousand |
| 24 Mar, 2025 | 669.0 | 671.0 | 638.0 | 655.0 | 46.5 Thousand |
| 21 Mar, 2025 | 686.0 | 710.0 | 650.0 | 665.0 | 344.9 Thousand |
| 19 Mar, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 24.2 Thousand |
| 18 Mar, 2025 | 560.0 | 580.0 | 560.0 | 576.0 | 88 Thousand |
| 17 Mar, 2025 | 548.0 | 560.0 | 547.0 | 556.0 | 15.3 Thousand |
| 14 Mar, 2025 | 543.0 | 556.0 | 543.0 | 549.0 | 10.6 Thousand |
| 13 Mar, 2025 | 538.0 | 548.0 | 530.0 | 547.0 | 12.8 Thousand |
| 12 Mar, 2025 | 532.0 | 551.0 | 527.0 | 538.0 | 18.7 Thousand |
| 11 Mar, 2025 | 531.0 | 535.0 | 515.0 | 525.0 | 37.5 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF