Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 237.0 237.0 230.0 230.0 45 Thousand
16 May, 2025 229.0 242.0 219.0 240.0 480.7 Thousand
15 May, 2025 246.0 250.0 236.0 237.0 538.9 Thousand
14 May, 2025 249.0 251.0 245.0 250.0 196.8 Thousand
13 May, 2025 248.0 259.0 241.0 245.0 679.2 Thousand
12 May, 2025 246.0 253.0 240.0 243.0 481.5 Thousand
09 May, 2025 240.0 246.0 240.0 246.0 175 Thousand
08 May, 2025 237.0 247.0 234.0 240.0 949.1 Thousand
07 May, 2025 230.0 245.0 230.0 239.0 520.2 Thousand
02 May, 2025 232.0 240.0 223.0 230.0 895.3 Thousand